Rush Enterprises Inc (RUSHA)
59.30
+1.03
(+1.77%)
USD |
NASDAQ |
Nov 21, 16:00
59.30
0.00 (0.00%)
After-Hours: 16:26
Rush Enterprises Price: 59.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.96 | 59.59 | 57.72 | 58.27 | 373364.0 |
| Nov 19, 2024 | 59.99 | 60.12 | 58.60 | 58.94 | 298994.0 |
| Nov 18, 2024 | 60.77 | 61.30 | 60.44 | 60.52 | 299400.0 |
| Nov 15, 2024 | 61.65 | 61.77 | 60.47 | 60.66 | 369609.0 |
| Nov 14, 2024 | 62.63 | 63.16 | 60.86 | 61.26 | 476439.0 |
| Nov 13, 2024 | 63.50 | 63.66 | 62.49 | 62.53 | 595797.0 |
| Nov 12, 2024 | 63.13 | 63.90 | 62.54 | 62.98 | 498689.0 |
| Nov 11, 2024 | 63.52 | 64.23 | 63.40 | 63.75 | 448102.0 |
| Nov 08, 2024 | 62.47 | 63.81 | 61.59 | 62.95 | 602057.0 |
| Nov 07, 2024 | 64.00 | 64.50 | 62.82 | 62.93 | 513583.0 |
| Nov 06, 2024 | 61.45 | 65.15 | 61.45 | 64.58 | 1.075M |
| Nov 05, 2024 | 57.80 | 59.80 | 57.38 | 59.50 | 428968.0 |
| Nov 04, 2024 | 56.83 | 59.03 | 56.79 | 58.08 | 605297.0 |
| Nov 01, 2024 | 57.48 | 57.83 | 56.79 | 57.46 | 599934.0 |
| Oct 31, 2024 | 58.04 | 59.56 | 56.34 | 56.58 | 666254.0 |
| Oct 30, 2024 | 57.39 | 60.55 | 55.21 | 58.34 | 807480.0 |
| Oct 29, 2024 | 55.27 | 55.83 | 54.74 | 54.87 | 637562.0 |
| Oct 28, 2024 | 54.13 | 55.39 | 54.00 | 55.31 | 384808.0 |
| Oct 25, 2024 | 53.69 | 54.37 | 53.25 | 53.51 | 279515.0 |
| Oct 24, 2024 | 52.84 | 53.26 | 52.57 | 53.09 | 247073.0 |
| Oct 23, 2024 | 51.76 | 52.95 | 51.76 | 52.84 | 366965.0 |
| Oct 22, 2024 | 51.17 | 51.88 | 50.60 | 51.87 | 215969.0 |
| Oct 21, 2024 | 52.12 | 52.56 | 51.24 | 51.59 | 258994.0 |
| Oct 18, 2024 | 52.55 | 52.58 | 51.92 | 52.13 | 224145.0 |
| Oct 17, 2024 | 52.97 | 52.97 | 51.95 | 52.38 | 190631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 19 2020
64.58
Maximum
Nov 06 2024
34.01
Average
33.81
Median
Feb 25 2022
Price Benchmarks
| AutoNation Inc | 170.05 |
| Penske Automotive Group Inc | 160.72 |
| Lithia Motors Inc | 382.70 |
| Asbury Automotive Group Inc | 258.28 |
| ACV Auctions Inc | 21.53 |
Price Related Metrics
| PE Ratio | 15.73 |
| PS Ratio | 0.6181 |
| Price to Book Value | 2.250 |
| Earnings Yield | 6.36% |
| Market Cap | 4.686B |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 15.77 |