Rush Enterprises Inc (RUSHA)
45.04
+0.84
(+1.90%)
USD |
NASDAQ |
May 07, 16:00
45.04
0.00 (0.00%)
After-Hours: 20:00
Rush Enterprises Price: 45.04 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 43.97 | 44.66 | 43.77 | 44.20 | 301700.0 |
| May 03, 2024 | 44.14 | 44.33 | 43.08 | 43.70 | 403279.0 |
| May 02, 2024 | 43.41 | 43.64 | 43.03 | 43.35 | 525767.0 |
| May 01, 2024 | 43.81 | 43.84 | 42.71 | 42.81 | 635342.0 |
| Apr 30, 2024 | 45.75 | 45.75 | 43.81 | 43.92 | 487912.0 |
| Apr 29, 2024 | 46.91 | 47.18 | 46.17 | 46.32 | 245424.0 |
| Apr 26, 2024 | 45.51 | 46.95 | 45.16 | 46.76 | 369767.0 |
| Apr 25, 2024 | 46.10 | 46.66 | 44.77 | 45.41 | 400503.0 |
| Apr 24, 2024 | 49.54 | 49.54 | 45.37 | 46.44 | 521047.0 |
| Apr 23, 2024 | 48.57 | 49.52 | 48.30 | 49.23 | 250385.0 |
| Apr 22, 2024 | 48.90 | 49.53 | 48.10 | 48.29 | 345665.0 |
| Apr 19, 2024 | 47.72 | 48.77 | 47.72 | 48.71 | 304635.0 |
| Apr 18, 2024 | 48.34 | 48.96 | 47.86 | 47.96 | 250959.0 |
| Apr 17, 2024 | 49.64 | 49.85 | 47.87 | 47.91 | 282896.0 |
| Apr 16, 2024 | 49.11 | 49.62 | 48.48 | 49.11 | 246891.0 |
| Apr 15, 2024 | 50.85 | 51.23 | 48.87 | 49.18 | 249983.0 |
| Apr 12, 2024 | 50.96 | 51.30 | 50.13 | 50.45 | 185573.0 |
| Apr 11, 2024 | 51.18 | 51.56 | 50.25 | 50.98 | 211940.0 |
| Apr 10, 2024 | 51.31 | 51.69 | 50.76 | 51.14 | 255835.0 |
| Apr 09, 2024 | 52.09 | 52.82 | 51.91 | 52.35 | 265016.0 |
| Apr 08, 2024 | 52.49 | 52.73 | 52.20 | 52.52 | 175948.0 |
| Apr 05, 2024 | 52.03 | 52.48 | 51.65 | 52.10 | 321746.0 |
| Apr 04, 2024 | 52.62 | 52.86 | 51.61 | 51.94 | 186942.0 |
| Apr 03, 2024 | 51.44 | 52.83 | 51.44 | 52.36 | 269347.0 |
| Apr 02, 2024 | 52.61 | 52.79 | 51.28 | 51.86 | 431333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 19 2020
53.52
Maximum
Mar 28 2024
30.42
Average
32.21
Median
Jun 29 2022
Price Benchmarks
| Asbury Automotive Group Inc | 219.63 |
| AutoNation Inc | 164.30 |
| Lithia Motors Inc | 263.56 |
| Penske Automotive Group Inc | 153.34 |
| ACV Auctions Inc | 17.76 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.4737 |
| Price to Book Value | 1.827 |
| Earnings Yield | 8.78% |
| Market Cap | 3.537B |
| Operating PE Ratio | 7.556 |
| Normalized PE Ratio | 11.41 |